Lin BioScience Inc. (6696)
TWD 162.0
(-0.92%)
TWD 162.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 94.7 | 99.9 | 93.5 | 97.6 | 340.66 Thousand |
| 30 Apr, 2024 | 94.9 | 94.9 | 91.8 | 93.3 | 223.07 Thousand |
| 29 Apr, 2024 | 90.1 | 100.5 | 90.1 | 93.0 | 1.28 Million |
| 26 Apr, 2024 | 79.0 | 93.9 | 78.6 | 91.8 | 1.05 Million |
| 25 Apr, 2024 | 76.9 | 81.9 | 76.5 | 78.6 | 204.47 Thousand |
| 24 Apr, 2024 | 73.2 | 77.9 | 70.5 | 75.5 | 327.85 Thousand |
| 23 Apr, 2024 | 72.7 | 74.0 | 70.8 | 73.1 | 305.58 Thousand |
| 22 Apr, 2024 | 72.2 | 77.4 | 72.2 | 73.3 | 325.54 Thousand |
| 19 Apr, 2024 | 70.7 | 82.5 | 70.0 | 73.4 | 658.58 Thousand |
| 18 Apr, 2024 | 74.5 | 75.5 | 70.2 | 71.4 | 762.81 Thousand |
6697
6703
6708
6690
6692
6693