Lin BioScience Inc. (6696)

TWD 161.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 93.0 93.0 88.1 89.2 308.99 Thousand
08 Apr, 2024 91.5 94.2 88.5 93.2 552.03 Thousand
03 Apr, 2024 83.0 92.5 80.1 92.4 450.73 Thousand
02 Apr, 2024 86.1 86.4 77.1 82.1 1.35 Million
01 Apr, 2024 87.5 89.0 86.0 86.5 389.95 Thousand
29 Mar, 2024 90.7 90.7 87.1 88.8 489.73 Thousand
28 Mar, 2024 94.0 95.3 88.8 90.3 894.4 Thousand
27 Mar, 2024 96.6 97.7 94.5 94.7 407.18 Thousand
26 Mar, 2024 100.5 100.5 100.5 100.5 -
25 Mar, 2024 100.5 100.5 100.5 100.5 -