Lin BioScience Inc. (6696)
TWD 150.5
(0.67%)
TWD 150.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 112.0 | 113.5 | 111.5 | 112.5 | 221.85 Thousand |
| 22 Feb, 2024 | 116.0 | 116.0 | 112.0 | 112.5 | 210.01 Thousand |
| 21 Feb, 2024 | 107.5 | 117.5 | 106.0 | 116.0 | 588.09 Thousand |
| 20 Feb, 2024 | 108.0 | 108.5 | 106.0 | 106.5 | 98.33 Thousand |
| 19 Feb, 2024 | 108.5 | 108.5 | 106.0 | 108.0 | 237.19 Thousand |
| 16 Feb, 2024 | 108.5 | 108.5 | 106.5 | 107.5 | 162.87 Thousand |
| 15 Feb, 2024 | 109.0 | 109.5 | 107.0 | 108.5 | 124.64 Thousand |
| 05 Feb, 2024 | 110.0 | 110.5 | 107.0 | 108.5 | 177.27 Thousand |
| 02 Feb, 2024 | 110.5 | 110.5 | 109.0 | 109.5 | 102.71 Thousand |
| 01 Feb, 2024 | 112.5 | 112.5 | 109.0 | 109.0 | 133.01 Thousand |
6697
6703
6708
6690
6692
6693