Lin BioScience, Inc. (6696.TWO)

TWD 116.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 101.5 104.5 100.5 104.0 118.04 Thousand
19 Oct, 2023 101.5 103.5 100.5 102.5 167.12 Thousand
18 Oct, 2023 104.5 105.0 102.0 104.5 193.48 Thousand
17 Oct, 2023 103.5 105.5 102.0 104.5 162.08 Thousand
16 Oct, 2023 103.5 105.0 100.5 103.0 274.91 Thousand
13 Oct, 2023 106.5 107.0 103.0 105.0 219.95 Thousand
12 Oct, 2023 109.5 111.0 106.5 107.5 185.1 Thousand
11 Oct, 2023 108.0 111.0 104.5 109.5 361.03 Thousand
06 Oct, 2023 108.0 108.0 105.0 108.0 166.14 Thousand
05 Oct, 2023 109.0 109.0 105.0 108.0 224.58 Thousand