Lin BioScience Inc. (6696)
TWD 150.5
(0.67%)
TWD 150.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 109.5 | 111.0 | 108.5 | 109.5 | 221.27 Thousand |
| 16 Jan, 2024 | 112.0 | 113.0 | 109.0 | 110.5 | 127.94 Thousand |
| 15 Jan, 2024 | 112.5 | 112.5 | 109.5 | 111.5 | 121.91 Thousand |
| 12 Jan, 2024 | 112.5 | 114.5 | 108.0 | 109.5 | 419.33 Thousand |
| 11 Jan, 2024 | 113.5 | 114.0 | 112.0 | 113.5 | 35.91 Thousand |
| 10 Jan, 2024 | 114.5 | 114.5 | 112.0 | 113.5 | 88.97 Thousand |
| 09 Jan, 2024 | 115.5 | 116.0 | 112.5 | 113.5 | 123.39 Thousand |
| 08 Jan, 2024 | 114.0 | 115.5 | 113.0 | 115.5 | 120.29 Thousand |
| 05 Jan, 2024 | 112.5 | 114.0 | 111.0 | 113.5 | 49.45 Thousand |
| 04 Jan, 2024 | 114.0 | 114.0 | 111.5 | 111.5 | 83.29 Thousand |
6697
6703
6708
6690
6692
6693