Lin BioScience, Inc. (6696.TWO)
TWD 116.0
(2.2%)
TWD 116.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 115.0 | 115.0 | 108.0 | 110.5 | 210.27 Thousand |
| 02 Oct, 2023 | 114.0 | 118.0 | 110.5 | 113.5 | 195.82 Thousand |
| 28 Sep, 2023 | 113.5 | 114.5 | 111.5 | 113.5 | 43.72 Thousand |
| 27 Sep, 2023 | 115.0 | 115.0 | 109.5 | 113.0 | 256.57 Thousand |
| 26 Sep, 2023 | 116.5 | 116.5 | 112.5 | 115.5 | 155.04 Thousand |
| 25 Sep, 2023 | 117.0 | 117.0 | 113.5 | 115.0 | 179.21 Thousand |
| 22 Sep, 2023 | 115.0 | 116.0 | 111.5 | 116.0 | 107.59 Thousand |
| 21 Sep, 2023 | 118.5 | 118.5 | 112.5 | 114.5 | 187.19 Thousand |
| 20 Sep, 2023 | 122.0 | 122.5 | 117.5 | 118.0 | 76.27 Thousand |
| 19 Sep, 2023 | 119.5 | 123.5 | 117.5 | 117.5 | 132.64 Thousand |
EEZY
6705
0KW1
2330
PSQH
NUVAMA