Lin BioScience Inc. (6696)
TWD 150.5
(0.67%)
TWD 150.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 107.5 | 113.0 | 107.0 | 112.5 | 302.17 Thousand |
| 30 Jan, 2024 | 107.5 | 107.5 | 106.0 | 107.0 | 68.34 Thousand |
| 29 Jan, 2024 | 105.0 | 108.5 | 105.0 | 108.5 | 147.13 Thousand |
| 26 Jan, 2024 | 107.0 | 107.0 | 105.5 | 105.5 | 74.85 Thousand |
| 25 Jan, 2024 | 108.5 | 108.5 | 105.5 | 107.0 | 144.57 Thousand |
| 24 Jan, 2024 | 109.0 | 109.0 | 107.5 | 108.0 | 106.65 Thousand |
| 23 Jan, 2024 | 108.0 | 109.5 | 107.5 | 109.0 | 116.43 Thousand |
| 22 Jan, 2024 | 110.0 | 110.5 | 107.0 | 108.0 | 257.84 Thousand |
| 19 Jan, 2024 | 110.0 | 110.5 | 108.5 | 109.5 | 48.11 Thousand |
| 18 Jan, 2024 | 110.0 | 110.5 | 108.5 | 109.0 | 56.74 Thousand |
6697
6703
6708
6690
6692
6693