Lin BioScience Inc. (6696)
TWD 150.5
(0.67%)
TWD 150.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 103.0 | 103.0 | 100.5 | 102.0 | 206.68 Thousand |
| 08 Mar, 2024 | 105.5 | 105.5 | 100.5 | 101.5 | 392.56 Thousand |
| 07 Mar, 2024 | 105.5 | 106.0 | 104.0 | 104.0 | 160.09 Thousand |
| 06 Mar, 2024 | 105.5 | 106.5 | 104.0 | 104.5 | 396.81 Thousand |
| 05 Mar, 2024 | 106.5 | 108.0 | 105.5 | 105.5 | 200.26 Thousand |
| 04 Mar, 2024 | 108.5 | 109.0 | 106.5 | 107.5 | 238.16 Thousand |
| 01 Mar, 2024 | 109.0 | 109.5 | 107.0 | 108.5 | 137.46 Thousand |
| 29 Feb, 2024 | 108.0 | 110.5 | 108.0 | 109.0 | 129.59 Thousand |
| 27 Feb, 2024 | 110.0 | 111.0 | 108.0 | 109.0 | 186.91 Thousand |
| 26 Feb, 2024 | 111.0 | 112.5 | 110.0 | 111.0 | 127.2 Thousand |
6697
6703
6708
6690
6692
6693