Lin BioScience Inc. (6696)
TWD 162.0
(-0.92%)
TWD 162.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 77.0 | 78.1 | 75.1 | 76.0 | 464.9 Thousand |
| 16 Apr, 2024 | 79.0 | 79.3 | 76.5 | 77.1 | 499.55 Thousand |
| 15 Apr, 2024 | 82.0 | 82.3 | 78.9 | 80.0 | 470.86 Thousand |
| 12 Apr, 2024 | 84.5 | 84.5 | 82.0 | 83.1 | 176.53 Thousand |
| 11 Apr, 2024 | 87.0 | 87.5 | 82.6 | 83.8 | 146.65 Thousand |
| 10 Apr, 2024 | 88.5 | 90.1 | 84.5 | 86.2 | 579.04 Thousand |
| 09 Apr, 2024 | 93.0 | 93.0 | 88.1 | 89.2 | 308.99 Thousand |
| 08 Apr, 2024 | 91.5 | 94.2 | 88.5 | 93.2 | 552.03 Thousand |
| 03 Apr, 2024 | 83.0 | 92.5 | 80.1 | 92.4 | 450.73 Thousand |
| 02 Apr, 2024 | 86.1 | 86.4 | 77.1 | 82.1 | 1.35 Million |
6697
6703
6708
6690
6692
6693