Lin BioScience Inc. (6696)
TWD 164.0
(-0.3%)
TWD 164.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 95.8 | 96.2 | 91.8 | 93.8 | 163.78 Thousand |
| 20 May, 2024 | 94.3 | 96.9 | 92.0 | 95.8 | 471.22 Thousand |
| 17 May, 2024 | 90.4 | 93.2 | 89.0 | 92.7 | 144.64 Thousand |
| 16 May, 2024 | 91.1 | 92.4 | 88.3 | 88.3 | 238.73 Thousand |
| 15 May, 2024 | 89.4 | 92.4 | 89.0 | 91.5 | 162.89 Thousand |
| 14 May, 2024 | 91.3 | 91.3 | 88.0 | 89.0 | 156.67 Thousand |
| 13 May, 2024 | 93.0 | 93.2 | 89.5 | 91.7 | 201.11 Thousand |
| 10 May, 2024 | 95.8 | 95.8 | 91.7 | 92.5 | 165.02 Thousand |
| 09 May, 2024 | 95.0 | 97.9 | 93.7 | 94.5 | 130.46 Thousand |
| 08 May, 2024 | 97.9 | 97.9 | 93.4 | 95.0 | 239.58 Thousand |
6697
6703
6708
6690
6692
6693