Lin BioScience Inc. (6696)
TWD 150.5
(0.67%)
TWD 150.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 117.0 | 118.0 | 115.0 | 115.0 | 86.6 Thousand |
| 04 Dec, 2023 | 120.0 | 120.0 | 115.5 | 117.5 | 137.15 Thousand |
| 01 Dec, 2023 | 112.5 | 120.5 | 112.5 | 118.5 | 421.16 Thousand |
| 30 Nov, 2023 | 112.5 | 113.5 | 111.0 | 111.0 | 152.81 Thousand |
| 29 Nov, 2023 | 110.5 | 111.5 | 109.0 | 110.5 | 125.68 Thousand |
| 28 Nov, 2023 | 112.5 | 112.5 | 108.5 | 109.5 | 248.14 Thousand |
| 27 Nov, 2023 | 112.0 | 112.5 | 110.5 | 111.0 | 63.9 Thousand |
| 24 Nov, 2023 | 110.0 | 113.0 | 110.0 | 112.0 | 67.66 Thousand |
| 23 Nov, 2023 | 114.5 | 114.5 | 110.0 | 111.5 | 166.8 Thousand |
| 22 Nov, 2023 | 112.0 | 115.0 | 112.0 | 113.0 | 74.54 Thousand |
6697
6703
6708
6690
6692
6693