Lin BioScience Inc. (6696)
TWD 155.5
(2.64%)
TWD 155.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 120.0 | 120.0 | 117.0 | 117.0 | 125.49 Thousand |
| 19 Dec, 2023 | 120.5 | 121.5 | 118.5 | 118.5 | 253.83 Thousand |
| 18 Dec, 2023 | 118.0 | 120.5 | 117.0 | 120.5 | 300.94 Thousand |
| 15 Dec, 2023 | 119.0 | 119.0 | 116.0 | 117.5 | 140.22 Thousand |
| 14 Dec, 2023 | 118.5 | 119.0 | 117.0 | 118.5 | 92.37 Thousand |
| 13 Dec, 2023 | 119.5 | 120.5 | 117.5 | 117.5 | 102.35 Thousand |
| 12 Dec, 2023 | 119.0 | 120.0 | 117.0 | 117.5 | 196.66 Thousand |
| 11 Dec, 2023 | 119.0 | 120.5 | 116.0 | 118.5 | 128.09 Thousand |
| 08 Dec, 2023 | 116.0 | 119.5 | 116.0 | 118.5 | 227.94 Thousand |
| 07 Dec, 2023 | 116.0 | 116.5 | 114.0 | 115.5 | 54.51 Thousand |
6697
6703
6708
6690
6692
6693