Lin BioScience Inc. (6696)
TWD 164.0
(-0.3%)
TWD 164.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 107.0 | 109.5 | 107.0 | 107.5 | 140.7 Thousand |
| 16 Jul, 2024 | 107.5 | 108.0 | 106.0 | 107.5 | 147.66 Thousand |
| 15 Jul, 2024 | 108.0 | 108.5 | 106.0 | 108.0 | 110.64 Thousand |
| 12 Jul, 2024 | 109.0 | 109.5 | 105.0 | 107.5 | 233.34 Thousand |
| 11 Jul, 2024 | 112.0 | 114.0 | 106.5 | 109.0 | 427.1 Thousand |
| 10 Jul, 2024 | 111.0 | 115.5 | 109.5 | 111.0 | 442.11 Thousand |
| 09 Jul, 2024 | 116.0 | 119.0 | 104.5 | 111.0 | 889.05 Thousand |
| 08 Jul, 2024 | 105.0 | 121.5 | 105.0 | 117.5 | 1.72 Million |
| 05 Jul, 2024 | 97.9 | 101.0 | 96.7 | 101.0 | 476.7 Thousand |
| 04 Jul, 2024 | 97.0 | 98.3 | 95.1 | 96.7 | 226.24 Thousand |
6697
6703
6708
6690
6692
6693