Lin BioScience Inc. (6696)

TWD 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 92.0 92.5 90.7 91.9 88.39 Thousand
16 Sep, 2024 93.4 93.4 91.0 93.0 57.26 Thousand
13 Sep, 2024 92.0 92.0 90.0 91.9 106.95 Thousand
12 Sep, 2024 93.2 93.5 90.0 91.3 96.07 Thousand
11 Sep, 2024 92.0 93.4 91.1 92.0 58.58 Thousand
10 Sep, 2024 92.0 93.5 90.8 91.4 100.68 Thousand
09 Sep, 2024 92.0 92.2 90.5 91.5 65.09 Thousand
06 Sep, 2024 93.9 93.9 90.5 90.5 92.08 Thousand
05 Sep, 2024 94.4 94.4 90.4 93.9 73.62 Thousand
04 Sep, 2024 92.4 96.0 90.4 91.5 160.74 Thousand