Lin BioScience Inc. (6696)
TWD 152.0
(0.33%)
TWD 152.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 110.0 | 120.5 | 108.0 | 119.0 | 1.52 Million |
| 18 Oct, 2024 | 104.0 | 110.0 | 104.0 | 110.0 | 1.01 Million |
| 17 Oct, 2024 | 103.0 | 106.5 | 103.0 | 104.0 | 251.56 Thousand |
| 16 Oct, 2024 | 103.5 | 105.5 | 102.5 | 104.0 | 313.08 Thousand |
| 15 Oct, 2024 | 105.0 | 106.5 | 103.5 | 104.0 | 365.01 Thousand |
| 14 Oct, 2024 | 105.0 | 108.0 | 101.5 | 104.5 | 629.59 Thousand |
| 11 Oct, 2024 | 96.9 | 107.5 | 96.5 | 103.0 | 939.93 Thousand |
| 09 Oct, 2024 | 94.9 | 99.0 | 94.0 | 95.0 | 593.05 Thousand |
| 08 Oct, 2024 | 97.9 | 97.9 | 91.5 | 94.0 | 367.95 Thousand |
| 07 Oct, 2024 | 96.5 | 101.0 | 94.2 | 96.3 | 610.82 Thousand |
6697
6703
6708
6690
6692
6693