Lin BioScience Inc. (6696)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 151.5 | 157.5 | 151.5 | 155.5 | 235.23 Thousand |
| 21 Nov, 2024 | 162.5 | 163.5 | 146.5 | 152.5 | 871.76 Thousand |
| 20 Nov, 2024 | 161.0 | 166.0 | 155.5 | 162.5 | 893.3 Thousand |
| 19 Nov, 2024 | 156.0 | 158.5 | 153.5 | 156.5 | 297.59 Thousand |
| 18 Nov, 2024 | 156.0 | 157.0 | 152.0 | 156.0 | 244.83 Thousand |
| 15 Nov, 2024 | 156.0 | 161.0 | 152.5 | 157.0 | 341.98 Thousand |
| 14 Nov, 2024 | 159.5 | 160.5 | 152.5 | 156.0 | 460.11 Thousand |
| 13 Nov, 2024 | 159.0 | 162.0 | 157.5 | 158.0 | 322.45 Thousand |
| 12 Nov, 2024 | 158.0 | 163.0 | 157.0 | 159.0 | 506.26 Thousand |
| 11 Nov, 2024 | 162.5 | 164.5 | 155.0 | 160.0 | 462.89 Thousand |
6697
6703
6708
6690
6692
6693