Lin BioScience Inc. (6696)
TWD 165.0
(8.2%)
TWD 165.0
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 136.5 | 138.0 | 135.5 | 136.5 | 70.24 Thousand |
| 12 Jun, 2025 | 139.5 | 140.0 | 135.5 | 136.5 | 189.33 Thousand |
| 11 Jun, 2025 | 138.5 | 140.0 | 137.0 | 139.5 | 152.43 Thousand |
| 10 Jun, 2025 | 137.5 | 141.5 | 137.5 | 139.0 | 192.73 Thousand |
| 09 Jun, 2025 | 138.0 | 140.0 | 136.5 | 138.5 | 190.65 Thousand |
| 06 Jun, 2025 | 140.5 | 141.5 | 138.0 | 139.5 | 127.09 Thousand |
| 05 Jun, 2025 | 136.0 | 144.5 | 135.5 | 140.5 | 234.92 Thousand |
| 04 Jun, 2025 | 137.5 | 139.5 | 135.5 | 136.5 | 154.55 Thousand |
| 03 Jun, 2025 | 136.5 | 137.0 | 136.0 | 136.5 | 52.59 Thousand |
| 02 Jun, 2025 | 137.0 | 137.0 | 134.0 | 136.0 | 134.79 Thousand |
6697
6703
6708
6690
6692
6693