Lin BioScience Inc. (6696)

TWD 162.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 37.46 37.46 36.51 37.46 6244.00
16 Nov, 2018 36.8 36.9 36.42 36.8 8326.00
15 Nov, 2018 37.09 37.47 37.09 37.09 15.61 Thousand
14 Nov, 2018 37.09 37.47 37.09 37.09 41.73 Thousand
13 Nov, 2018 37.76 37.95 37.43 37.76 15.61 Thousand
12 Nov, 2018 37.96 38.79 37.96 37.96 38.5 Thousand
09 Nov, 2018 38.93 39.28 38.92 38.93 6674.00
08 Nov, 2018 39.39 40.24 38.91 39.39 7752.00
07 Nov, 2018 38.72 38.72 38.34 38.72 18.21 Thousand
06 Nov, 2018 38.62 38.72 38.35 38.62 5203.00