Lin BioScience Inc. (6696)

TWD 168.5

(4.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 38.61 38.62 38.43 38.61 3356.00
03 Dec, 2018 38.42 38.43 36.51 38.42 57.26 Thousand
30 Nov, 2018 36.98 36.98 35.53 36.98 15.87 Thousand
29 Nov, 2018 36.51 36.51 36.27 36.51 4163.00
28 Nov, 2018 36.22 36.22 36.22 36.22 -
27 Nov, 2018 36.22 36.22 36.22 36.22 -
26 Nov, 2018 36.22 36.98 36.22 36.22 16.65 Thousand
23 Nov, 2018 36.3 37.27 36.13 36.3 24.5 Thousand
22 Nov, 2018 36.99 37.4 36.99 36.99 4163.00
21 Nov, 2018 37.41 37.41 37.41 37.41 3122.00