Lin BioScience Inc. (6696)

TWD 168.5

(4.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 35.74 35.74 35.36 35.74 14.57 Thousand
02 Jan, 2019 35.55 36.03 35.36 35.55 54.12 Thousand
28 Dec, 2018 35.74 35.74 35.74 35.74 1040.00
27 Dec, 2018 35.36 36.02 34.88 35.36 32.26 Thousand
26 Dec, 2018 34.88 34.88 34.88 34.88 2081.00
25 Dec, 2018 34.93 35.17 34.79 34.93 37.57 Thousand
24 Dec, 2018 35.21 35.84 35.21 35.21 18.73 Thousand
21 Dec, 2018 34.88 35.07 34.59 34.88 67.23 Thousand
20 Dec, 2018 35.07 36.02 34.59 35.07 47.87 Thousand
19 Dec, 2018 35.55 36.03 35.55 35.55 13.53 Thousand