Lin BioScience Inc. (6696)

TWD 168.5

(4.01%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 37.42 37.47 36.51 37.42 12.48 Thousand
30 Jan, 2019 37.9 37.9 37.9 37.9 1040.00
29 Jan, 2019 37.28 37.52 37.28 37.28 15.61 Thousand
28 Jan, 2019 37.31 37.66 37.31 37.31 5203.00
25 Jan, 2019 37.57 38.03 37.28 37.57 52.03 Thousand
24 Jan, 2019 37.47 37.47 37.2 37.47 14.57 Thousand
23 Jan, 2019 37.28 37.99 37.28 37.28 7285.00
22 Jan, 2019 37.92 37.92 37.28 37.92 600.53 Thousand
21 Jan, 2019 37.28 38.32 37.28 37.28 55.26 Thousand
18 Jan, 2019 37.95 38.08 37.95 37.95 6244.00