Lin BioScience Inc. (6696)

TWD 158.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 38.61 38.82 37.96 38.61 34.34 Thousand
05 Mar, 2019 38.43 38.43 37.88 38.43 17.69 Thousand
04 Mar, 2019 37.88 38.91 37.76 37.88 22.89 Thousand
27 Feb, 2019 38.43 39.38 37.92 38.43 20.81 Thousand
26 Feb, 2019 38.01 38.01 37.97 38.01 4163.00
25 Feb, 2019 38.24 38.96 37.96 38.24 47.87 Thousand
22 Feb, 2019 38.72 38.91 38.43 38.72 36.42 Thousand
21 Feb, 2019 38.72 39.11 38.25 38.72 32.26 Thousand
20 Feb, 2019 39.39 39.39 38.43 39.39 38.71 Thousand
19 Feb, 2019 38.93 39.58 38.93 38.93 22.89 Thousand