Lin BioScience Inc. (6696)

TWD 164.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 37.95 38.08 37.95 37.95 6244.00
17 Jan, 2019 38.24 38.42 38.05 38.24 49.95 Thousand
16 Jan, 2019 37.96 38.56 37.47 37.96 541.21 Thousand
15 Jan, 2019 37.57 37.57 37.55 37.57 3122.00
14 Jan, 2019 37.47 38.42 37.29 37.47 38.76 Thousand
11 Jan, 2019 37.28 38.04 37.28 37.28 19.77 Thousand
10 Jan, 2019 37.47 38.43 36.51 37.47 54.74 Thousand
09 Jan, 2019 38.61 39.2 37.95 38.61 22.74 Thousand
08 Jan, 2019 38.63 38.91 37.77 38.63 20.97 Thousand
07 Jan, 2019 37.95 38.43 37.28 37.95 55.57 Thousand