Lin BioScience Inc. (6696)

TWD 168.5

(4.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 36.23 36.68 36.23 36.23 31.32 Thousand
26 Mar, 2019 36.51 36.83 36.37 36.51 24.97 Thousand
25 Mar, 2019 36.9 37.46 36.32 36.9 13.68 Thousand
22 Mar, 2019 36.99 37.14 36.52 36.99 17.79 Thousand
21 Mar, 2019 36.52 36.99 36.51 36.52 10.4 Thousand
20 Mar, 2019 36.51 36.82 36.23 36.51 9367.00
19 Mar, 2019 36.83 36.83 36.23 36.83 7285.00
18 Mar, 2019 36.84 36.84 36.23 36.84 23.93 Thousand
15 Mar, 2019 36.52 36.52 36.52 36.52 5255.00
14 Mar, 2019 36.99 36.99 36.51 36.99 9367.00