Lin BioScience Inc. (6696)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 36.51 36.51 36.51 36.51 -
17 Apr, 2019 36.51 36.69 36.14 36.51 17.69 Thousand
16 Apr, 2019 36.14 36.51 35.76 36.14 38.61 Thousand
15 Apr, 2019 36.51 36.51 35.95 36.51 35.38 Thousand
12 Apr, 2019 36.51 36.51 36.51 36.51 6244.00
11 Apr, 2019 36.49 36.51 36.49 36.49 6244.00
10 Apr, 2019 36.69 36.69 36.69 36.69 3122.00
09 Apr, 2019 35.75 37.31 35.75 35.75 15.71 Thousand
08 Apr, 2019 35.47 35.93 35.46 35.47 4163.00
03 Apr, 2019 35.65 36.46 35.46 35.65 42.67 Thousand