Lin BioScience Inc. (6696)

TWD 164.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 36.7 37.27 36.54 36.7 15.61 Thousand
26 Apr, 2019 36.61 36.7 36.51 36.61 20.85 Thousand
25 Apr, 2019 36.51 36.51 35.67 36.51 3303.00
24 Apr, 2019 36.03 36.03 35.46 36.03 28.63 Thousand
23 Apr, 2019 35.55 35.55 35.55 35.55 876.00
22 Apr, 2019 36.03 36.69 36.03 36.03 39.55 Thousand
19 Apr, 2019 36.98 36.98 36.03 36.98 23.31 Thousand
18 Apr, 2019 36.51 36.51 36.51 36.51 -
17 Apr, 2019 36.51 36.69 36.14 36.51 17.69 Thousand
16 Apr, 2019 36.14 36.51 35.76 36.14 38.61 Thousand