Lin BioScience Inc. (6696)

TWD 164.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 36.08 36.08 36.08 36.08 6244.00
28 May, 2019 36.03 36.03 35.93 36.03 4163.00
27 May, 2019 36.03 36.32 36.03 36.03 8326.00
24 May, 2019 36.49 36.49 36.13 36.49 145.71 Thousand
23 May, 2019 36.56 36.61 36.13 36.56 76.13 Thousand
22 May, 2019 36.61 36.61 36.03 36.61 11.55 Thousand
21 May, 2019 36.61 36.61 36.61 36.61 31.00
20 May, 2019 36.61 36.62 36.61 36.61 54.12 Thousand
17 May, 2019 36.51 36.51 36.51 36.51 -
16 May, 2019 36.51 36.99 36.51 36.51 42.67 Thousand