Lin BioScience Inc. (6696)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 35.18 35.18 35.08 35.08 2081.00
28 Jun, 2019 35.18 35.18 35.18 35.18 1040.00
27 Jun, 2019 35.55 35.64 35.18 35.18 16.65 Thousand
26 Jun, 2019 35.36 35.36 35.36 35.36 -
25 Jun, 2019 35.36 35.36 35.36 35.36 3122.00
24 Jun, 2019 35.65 35.65 35.64 35.65 18.73 Thousand
21 Jun, 2019 35.28 35.28 35.28 35.28 -
20 Jun, 2019 35.28 35.65 35.08 35.28 40.08 Thousand
19 Jun, 2019 35.56 35.65 35.56 35.56 9367.00
18 Jun, 2019 35.55 35.74 35.55 35.55 50.99 Thousand