TWD 161.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2019 | 35.18 | 35.18 | 35.08 | 35.08 | 2081.00 |
28 Jun, 2019 | 35.18 | 35.18 | 35.18 | 35.18 | 1040.00 |
27 Jun, 2019 | 35.55 | 35.64 | 35.18 | 35.18 | 16.65 Thousand |
26 Jun, 2019 | 35.36 | 35.36 | 35.36 | 35.36 | - |
25 Jun, 2019 | 35.36 | 35.36 | 35.36 | 35.36 | 3122.00 |
24 Jun, 2019 | 35.65 | 35.65 | 35.64 | 35.65 | 18.73 Thousand |
21 Jun, 2019 | 35.28 | 35.28 | 35.28 | 35.28 | - |
20 Jun, 2019 | 35.28 | 35.65 | 35.08 | 35.28 | 40.08 Thousand |
19 Jun, 2019 | 35.56 | 35.65 | 35.56 | 35.56 | 9367.00 |
18 Jun, 2019 | 35.55 | 35.74 | 35.55 | 35.55 | 50.99 Thousand |
6697
6703
6708
6690
6692
6693