Lin BioScience Inc. (6696)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 35.08 35.45 35.04 35.17 12.48 Thousand
12 Jul, 2019 35.63 35.63 35.32 35.55 9367.00
11 Jul, 2019 35.32 35.63 35.32 35.63 8326.00
10 Jul, 2019 36.4 36.4 36.4 36.4 -
09 Jul, 2019 35.55 36.4 35.37 36.4 49.95 Thousand
08 Jul, 2019 35.63 35.63 35.63 35.63 -
05 Jul, 2019 35.63 35.63 35.63 35.63 -
04 Jul, 2019 35.1 35.63 35.1 35.63 13.53 Thousand
03 Jul, 2019 35.09 35.09 35.09 35.09 -
02 Jul, 2019 35.09 35.09 35.09 35.09 3122.00