Lin BioScience Inc. (6696)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 35.56 35.83 35.55 35.56 9367.00
14 Jun, 2019 35.26 35.26 35.26 35.26 -
13 Jun, 2019 35.26 35.36 34.41 35.26 15.61 Thousand
12 Jun, 2019 34.98 34.98 34.98 34.98 10.4 Thousand
11 Jun, 2019 35.55 35.83 35.55 35.55 12.48 Thousand
10 Jun, 2019 35.18 36.16 35.18 35.18 19.87 Thousand
06 Jun, 2019 36.13 36.13 35.74 36.13 10.51 Thousand
05 Jun, 2019 36.03 36.41 35.74 36.03 43.71 Thousand
04 Jun, 2019 36.5 36.5 35.84 36.5 14.57 Thousand
03 Jun, 2019 36.31 36.31 36.31 36.31 1040.00