Lin BioScience Inc. (6696)

TWD 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 36.31 36.32 35.37 36.31 35.41 Thousand
30 May, 2019 35.74 35.74 35.74 35.74 1040.00
29 May, 2019 36.08 36.08 36.08 36.08 6244.00
28 May, 2019 36.03 36.03 35.93 36.03 4163.00
27 May, 2019 36.03 36.32 36.03 36.03 8326.00
24 May, 2019 36.49 36.49 36.13 36.49 145.71 Thousand
23 May, 2019 36.56 36.61 36.13 36.56 76.13 Thousand
22 May, 2019 36.61 36.61 36.03 36.61 11.55 Thousand
21 May, 2019 36.61 36.61 36.61 36.61 31.00
20 May, 2019 36.61 36.62 36.61 36.61 54.12 Thousand