Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 104.0 | 104.0 | 99.7 | 100.0 | 280 Thousand |
| 10 Mar, 2022 | 108.5 | 109.5 | 101.0 | 104.0 | 327 Thousand |
| 09 Mar, 2022 | 96.3 | 104.0 | 96.3 | 104.0 | 355 Thousand |
| 08 Mar, 2022 | 97.0 | 99.0 | 94.3 | 94.6 | 248 Thousand |
| 07 Mar, 2022 | 108.0 | 108.0 | 98.5 | 98.8 | 446 Thousand |
| 04 Mar, 2022 | 105.5 | 112.0 | 103.0 | 108.5 | 498 Thousand |
| 03 Mar, 2022 | 115.0 | 116.5 | 104.5 | 107.5 | 694 Thousand |
| 02 Mar, 2022 | 114.0 | 118.5 | 113.0 | 114.0 | 605 Thousand |
| 01 Mar, 2022 | 122.5 | 129.5 | 116.0 | 119.5 | 1.28 Million |
| 25 Feb, 2022 | 137.0 | 140.5 | 136.5 | 139.0 | 115.83 Thousand |
6696
6697
6703
6684
6690
6692