Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 86.7 86.7 85.0 85.0 71 Thousand
11 Apr, 2022 84.7 88.0 84.7 85.7 76 Thousand
08 Apr, 2022 86.0 86.3 85.2 85.3 127 Thousand
07 Apr, 2022 88.1 88.1 85.2 85.8 148 Thousand
06 Apr, 2022 90.7 90.7 88.0 88.1 141 Thousand
01 Apr, 2022 92.6 92.6 89.1 90.2 207 Thousand
31 Mar, 2022 93.5 94.1 92.3 92.7 43 Thousand
30 Mar, 2022 95.0 95.0 93.4 93.5 50 Thousand
29 Mar, 2022 93.0 94.9 93.0 93.1 37 Thousand
28 Mar, 2022 94.0 94.5 92.6 92.8 121 Thousand