Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 82.5 | 82.5 | 79.6 | 80.3 | 88 Thousand |
| 25 Apr, 2022 | 84.8 | 84.8 | 79.5 | 79.5 | 143 Thousand |
| 22 Apr, 2022 | 84.4 | 85.5 | 84.4 | 84.8 | 75 Thousand |
| 21 Apr, 2022 | 84.3 | 85.0 | 84.3 | 84.5 | 57 Thousand |
| 20 Apr, 2022 | 84.5 | 84.7 | 84.1 | 84.5 | 39 Thousand |
| 19 Apr, 2022 | 84.2 | 85.5 | 84.2 | 84.3 | 70 Thousand |
| 18 Apr, 2022 | 86.0 | 86.4 | 84.2 | 84.2 | 75 Thousand |
| 15 Apr, 2022 | 86.2 | 87.7 | 85.3 | 85.5 | 72 Thousand |
| 14 Apr, 2022 | 88.8 | 88.8 | 87.4 | 87.4 | 58 Thousand |
| 13 Apr, 2022 | 85.6 | 88.9 | 85.5 | 87.9 | 124 Thousand |
6696
6697
6703
6684
6690
6692