Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 95.7 96.6 95.0 95.0 66 Thousand
24 Mar, 2022 96.6 96.6 94.8 95.7 143 Thousand
23 Mar, 2022 98.0 98.0 96.0 96.6 81 Thousand
22 Mar, 2022 97.0 97.6 96.2 96.9 91 Thousand
21 Mar, 2022 94.5 98.3 94.2 96.0 112 Thousand
18 Mar, 2022 95.2 95.4 93.5 93.5 112 Thousand
17 Mar, 2022 96.6 97.0 94.5 95.0 159 Thousand
16 Mar, 2022 97.0 97.2 94.1 94.1 175 Thousand
15 Mar, 2022 98.0 100.0 95.6 97.0 188 Thousand
14 Mar, 2022 100.0 100.0 95.6 97.0 316 Thousand