Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 142.0 142.0 135.0 136.5 381.67 Thousand
23 Feb, 2022 144.5 144.5 141.0 142.5 235.94 Thousand
22 Feb, 2022 144.0 151.0 141.5 144.5 171.56 Thousand
21 Feb, 2022 145.0 147.0 141.5 144.0 148.42 Thousand
18 Feb, 2022 145.0 145.5 142.0 145.5 126.37 Thousand
17 Feb, 2022 148.0 148.0 142.5 145.0 148.62 Thousand
16 Feb, 2022 151.0 152.0 142.0 148.0 267.26 Thousand
15 Feb, 2022 152.0 152.5 147.0 150.0 151.73 Thousand
14 Feb, 2022 152.5 152.5 146.5 149.5 215.35 Thousand
11 Feb, 2022 150.0 153.0 149.0 152.0 141.88 Thousand