Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 157.5 157.5 149.0 152.0 186.94 Thousand
09 Feb, 2022 157.0 159.5 153.5 157.0 122.7 Thousand
08 Feb, 2022 160.0 160.0 153.0 157.0 131.45 Thousand
07 Feb, 2022 154.0 161.5 153.0 160.0 187.94 Thousand
26 Jan, 2022 154.0 154.0 149.0 149.0 99.68 Thousand
25 Jan, 2022 156.5 156.5 150.0 151.0 74.03 Thousand
24 Jan, 2022 160.0 160.0 153.0 155.0 102.73 Thousand
21 Jan, 2022 160.5 161.0 156.5 158.5 65.28 Thousand
20 Jan, 2022 160.0 161.0 158.0 159.0 43.14 Thousand
19 Jan, 2022 162.0 162.0 157.0 159.0 69.38 Thousand