Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 165.0 165.0 160.0 163.0 128.36 Thousand
03 Jan, 2022 166.5 168.5 162.0 165.0 109.36 Thousand
30 Dec, 2021 166.0 169.0 163.0 167.0 207.51 Thousand
29 Dec, 2021 158.5 165.5 155.0 165.0 322.1 Thousand
28 Dec, 2021 158.5 158.5 155.5 158.0 68.63 Thousand
27 Dec, 2021 159.0 159.0 155.5 158.5 71.13 Thousand
24 Dec, 2021 158.0 159.0 155.0 158.0 103.85 Thousand
23 Dec, 2021 158.0 159.0 156.0 158.0 64.17 Thousand
22 Dec, 2021 159.0 159.0 156.0 158.5 63.52 Thousand
21 Dec, 2021 159.0 159.0 156.0 156.0 49.12 Thousand