Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 156.0 159.0 155.0 156.0 54.62 Thousand
17 Dec, 2021 161.0 161.0 153.0 155.0 109.22 Thousand
16 Dec, 2021 152.0 163.0 150.0 160.0 137.71 Thousand
15 Dec, 2021 154.5 154.5 147.0 150.0 214.67 Thousand
14 Dec, 2021 156.5 160.0 151.5 154.0 379.61 Thousand
13 Dec, 2021 163.0 163.0 156.0 158.0 196.59 Thousand
10 Dec, 2021 165.5 165.5 159.0 162.0 325.36 Thousand
09 Dec, 2021 165.0 169.0 162.0 163.0 605.67 Thousand
08 Dec, 2021 155.0 165.0 152.5 164.5 1.04 Million
07 Dec, 2021 146.0 160.0 141.0 159.0 921.24 Thousand