Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 129.0 131.0 128.5 128.5 57.59 Thousand
19 Nov, 2021 136.0 136.0 127.5 129.5 368.09 Thousand
18 Nov, 2021 140.0 140.5 134.5 136.0 210.96 Thousand
17 Nov, 2021 132.0 140.5 130.0 139.5 134.17 Thousand
16 Nov, 2021 144.0 152.0 129.0 135.5 884.05 Thousand
15 Nov, 2021 135.5 151.0 135.5 144.0 1.05 Million
12 Nov, 2021 116.0 135.5 116.0 132.5 1.05 Million
11 Nov, 2021 105.0 117.0 105.0 115.0 684.47 Thousand
10 Nov, 2021 100.5 104.5 100.5 102.0 371.37 Thousand
09 Nov, 2021 92.0 102.0 92.0 102.0 820.34 Thousand