Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 79.7 80.4 79.0 79.0 95 Thousand
10 May, 2022 77.0 80.0 77.0 79.7 136 Thousand
09 May, 2022 82.0 82.0 79.6 79.6 54 Thousand
06 May, 2022 79.6 81.7 79.6 80.9 44 Thousand
05 May, 2022 81.2 82.9 81.2 82.2 41 Thousand
04 May, 2022 81.0 82.8 80.5 80.7 28 Thousand
03 May, 2022 79.8 80.5 79.0 80.5 45 Thousand
29 Apr, 2022 80.5 81.6 78.6 79.3 49 Thousand
28 Apr, 2022 78.5 81.2 78.5 79.7 48 Thousand
27 Apr, 2022 77.5 78.5 77.5 78.1 78 Thousand