Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 103.0 | 107.0 | 102.0 | 104.0 | 438 Thousand |
| 08 Jun, 2022 | 105.0 | 109.0 | 101.5 | 102.0 | 730 Thousand |
| 07 Jun, 2022 | 108.0 | 113.0 | 104.5 | 105.0 | 1.87 Million |
| 06 Jun, 2022 | 97.0 | 104.0 | 97.0 | 103.0 | 1.17 Million |
| 02 Jun, 2022 | 91.8 | 99.8 | 91.1 | 95.4 | 540 Thousand |
| 01 Jun, 2022 | 85.3 | 92.5 | 85.3 | 91.8 | 426 Thousand |
| 31 May, 2022 | 85.3 | 85.7 | 85.3 | 85.3 | 38 Thousand |
| 30 May, 2022 | 84.7 | 86.5 | 84.7 | 85.3 | 60 Thousand |
| 27 May, 2022 | 85.7 | 85.7 | 83.1 | 84.2 | 53 Thousand |
| 26 May, 2022 | 84.9 | 88.0 | 83.5 | 83.6 | 154 Thousand |
6696
6697
6703
6684
6690
6692