Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 80.2 84.0 79.0 84.0 153 Thousand
06 Jul, 2022 83.8 83.9 78.9 78.9 209 Thousand
05 Jul, 2022 89.5 90.8 81.2 83.1 333 Thousand
04 Jul, 2022 96.0 96.1 89.0 89.5 182 Thousand
01 Jul, 2022 101.5 101.5 94.9 95.8 134 Thousand
30 Jun, 2022 99.6 101.0 97.7 100.0 94 Thousand
29 Jun, 2022 101.0 101.0 99.0 101.0 86 Thousand
28 Jun, 2022 99.8 102.5 98.4 101.0 124 Thousand
27 Jun, 2022 97.5 100.0 97.5 99.0 80 Thousand
24 Jun, 2022 95.5 99.2 95.5 96.0 93 Thousand