Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 82.5 | 83.2 | 82.0 | 83.0 | 64 Thousand |
| 03 Aug, 2022 | 82.6 | 83.2 | 81.6 | 82.5 | 24 Thousand |
| 02 Aug, 2022 | 83.1 | 83.2 | 81.0 | 82.8 | 34 Thousand |
| 01 Aug, 2022 | 84.2 | 84.2 | 82.0 | 83.1 | 26 Thousand |
| 29 Jul, 2022 | 81.0 | 83.0 | 81.0 | 82.9 | 36 Thousand |
| 28 Jul, 2022 | 83.0 | 83.0 | 80.8 | 80.9 | 50 Thousand |
| 27 Jul, 2022 | 81.7 | 82.5 | 80.5 | 82.4 | 45 Thousand |
| 26 Jul, 2022 | 84.0 | 84.3 | 81.0 | 81.7 | 78 Thousand |
| 25 Jul, 2022 | 85.9 | 85.9 | 84.5 | 84.6 | 36 Thousand |
| 22 Jul, 2022 | 85.8 | 86.5 | 84.5 | 85.4 | 92 Thousand |
6696
6697
6703
6684
6690
6692