Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 84.9 | 84.9 | 83.6 | 84.0 | 68 Thousand |
| 31 Aug, 2022 | 85.1 | 85.2 | 84.1 | 84.5 | 76 Thousand |
| 30 Aug, 2022 | 85.3 | 86.4 | 85.0 | 85.1 | 98 Thousand |
| 29 Aug, 2022 | 86.3 | 86.3 | 84.9 | 85.3 | 71 Thousand |
| 26 Aug, 2022 | 86.9 | 88.1 | 85.9 | 87.5 | 116 Thousand |
| 25 Aug, 2022 | 85.2 | 86.0 | 85.1 | 85.8 | 56 Thousand |
| 24 Aug, 2022 | 88.2 | 88.2 | 85.0 | 85.1 | 78 Thousand |
| 23 Aug, 2022 | 85.5 | 86.9 | 85.1 | 86.0 | 73 Thousand |
| 22 Aug, 2022 | 87.2 | 88.4 | 87.2 | 88.4 | 20 Thousand |
| 19 Aug, 2022 | 87.8 | 88.8 | 87.0 | 87.2 | 71 Thousand |
6696
6697
6703
6684
6690
6692