Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 71.8 74.5 70.0 73.4 118 Thousand
29 Sep, 2022 70.5 74.9 70.5 72.2 88 Thousand
28 Sep, 2022 73.8 74.3 71.1 71.1 108 Thousand
27 Sep, 2022 73.5 74.8 73.0 73.7 68 Thousand
26 Sep, 2022 75.7 76.3 71.5 75.1 204 Thousand
23 Sep, 2022 75.5 77.0 74.8 75.6 57 Thousand
22 Sep, 2022 77.3 77.6 75.0 76.0 138 Thousand
21 Sep, 2022 79.5 79.5 77.1 77.3 151 Thousand
20 Sep, 2022 79.7 79.8 79.1 79.2 75 Thousand
19 Sep, 2022 79.5 79.7 79.2 79.7 82 Thousand