Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 61.5 61.5 61.2 61.5 35 Thousand
28 Oct, 2022 63.3 63.3 61.5 61.5 55 Thousand
27 Oct, 2022 63.5 64.8 63.3 64.2 46 Thousand
26 Oct, 2022 63.5 63.5 62.8 63.5 31 Thousand
25 Oct, 2022 65.8 65.8 63.0 63.5 25 Thousand
24 Oct, 2022 68.4 68.4 66.0 66.1 28 Thousand
21 Oct, 2022 66.1 66.1 64.8 66.1 19 Thousand
20 Oct, 2022 65.6 66.1 64.5 66.1 28 Thousand
19 Oct, 2022 65.6 65.6 65.5 65.6 19 Thousand
18 Oct, 2022 64.6 65.7 64.6 65.5 27 Thousand