Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 66.5 66.5 62.5 64.6 54 Thousand
14 Oct, 2022 66.1 69.0 66.1 66.5 42 Thousand
13 Oct, 2022 69.2 69.2 63.3 65.0 96 Thousand
12 Oct, 2022 68.0 69.4 66.1 68.5 81 Thousand
11 Oct, 2022 67.9 68.9 66.6 68.0 67 Thousand
07 Oct, 2022 70.0 70.1 69.0 69.1 74 Thousand
06 Oct, 2022 69.9 73.0 69.3 70.6 230 Thousand
05 Oct, 2022 75.0 75.0 67.8 70.3 721 Thousand
04 Oct, 2022 74.0 74.7 72.6 74.6 166 Thousand
03 Oct, 2022 73.4 73.4 71.0 72.9 99 Thousand