Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 64.5 65.2 63.6 64.5 56 Thousand
11 Nov, 2022 67.9 68.8 65.2 65.2 145 Thousand
10 Nov, 2022 67.0 68.0 66.3 66.9 31 Thousand
09 Nov, 2022 69.3 72.4 67.5 67.5 432 Thousand
08 Nov, 2022 63.0 69.3 62.5 69.3 329 Thousand
07 Nov, 2022 62.7 64.0 62.1 63.0 96 Thousand
04 Nov, 2022 63.0 63.0 62.0 62.7 31 Thousand
03 Nov, 2022 61.5 63.3 61.5 63.0 23 Thousand
02 Nov, 2022 64.3 64.3 62.4 63.4 84 Thousand
01 Nov, 2022 61.5 63.8 61.5 62.4 57 Thousand