Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 80.5 80.5 79.8 80.0 88 Thousand
15 Sep, 2022 80.4 80.9 80.1 80.5 45 Thousand
14 Sep, 2022 81.6 81.6 79.6 80.4 77 Thousand
13 Sep, 2022 81.0 81.1 80.2 81.0 67 Thousand
12 Sep, 2022 81.8 81.8 80.5 80.9 64 Thousand
08 Sep, 2022 81.0 81.2 80.9 80.9 33 Thousand
07 Sep, 2022 81.0 81.0 79.3 80.5 72 Thousand
06 Sep, 2022 82.7 82.9 80.8 81.3 169 Thousand
05 Sep, 2022 84.5 84.5 81.4 82.3 103 Thousand
02 Sep, 2022 84.2 84.3 83.7 84.3 31 Thousand