Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 99.6 100.5 95.0 95.0 214 Thousand
22 Jun, 2022 102.5 102.5 99.6 99.6 207 Thousand
21 Jun, 2022 102.5 103.0 100.5 101.5 167 Thousand
20 Jun, 2022 105.0 105.0 101.0 101.0 236 Thousand
17 Jun, 2022 102.5 106.0 101.0 105.0 307 Thousand
16 Jun, 2022 109.5 110.0 102.0 105.0 595 Thousand
15 Jun, 2022 106.5 108.0 105.0 106.5 405 Thousand
14 Jun, 2022 100.0 111.0 96.1 106.5 871 Thousand
13 Jun, 2022 100.0 103.5 99.3 101.5 282 Thousand
10 Jun, 2022 103.5 107.0 102.0 103.0 492 Thousand